中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600038 | 中直股份 | -2.01% | 42.42 | 43.28 | 43.28 | 42.03 | 42.42 | 9087123 | 1.541 | -0.12% | 0.00% | +0.07% | -2.01% | -4.85% | -7.96% | 0.4472 | 2.68 | 1.2106 | 国防军工 | +自选 | 15:00:00 |
2 | 600072 | 中船科技 | -2.56% | 14.48 | 14.86 | 14.90 | 14.44 | 14.48 | 25235464 | 3.428 | -0.07% | -0.48% | -0.55% | -2.56% | -2.95% | -4.99% | 0.5048 | 2.64 | 1.3461 | 国防军工 | +自选 | 15:00:00 |
3 | 600118 | 中国卫星 | -2.13% | 28.51 | 28.94 | 28.94 | 27.96 | 28.51 | 42434739 | 3.589 | -0.42% | -1.01% | -0.11% | -2.13% | -4.26% | -2.99% | 0.4525 | 2.40 | 1.0970 | 国防军工 | +自选 | 15:00:00 |
4 | 600184 | 光电股份 | -1.78% | 12.66 | 12.84 | 12.95 | 12.64 | 12.66 | 4932201 | 0.970 | +0.08% | -0.24% | -0.55% | -1.78% | -3.43% | -5.87% | 0.5457 | 2.51 | 1.3835 | 国防军工 | +自选 | 15:00:00 |
5 | 600316 | 洪都航空 | -1.91% | 25.74 | 26.19 | 26.21 | 25.55 | 25.74 | 7243734 | 1.010 | +0.23% | +0.23% | +0.19% | -1.91% | -1.76% | -2.35% | 0.4809 | 2.42 | 1.1755 | 国防军工 | +自选 | 15:00:00 |
6 | 600343 | 航天动力 | -1.17% | 10.11 | 10.26 | 10.28 | 10.00 | 10.11 | 7042496 | 1.104 | +0.10% | -0.20% | -0.39% | -1.17% | -1.37% | -2.88% | 0.4531 | 2.77 | 1.2678 | 国防军工 | +自选 | 15:00:00 |
7 | 600372 | 中航电子 | -0.11% | 17.58 | 17.58 | 17.66 | 17.42 | 17.58 | 10307232 | 0.535 | +0.17% | -0.06% | +0.29% | -0.11% | -0.85% | -2.87% | 0.3889 | 2.34 | 0.9192 | 国防军工 | +自选 | 15:00:00 |
8 | 600391 | 航发科技 | -1.92% | 21.45 | 21.87 | 21.87 | 21.28 | 21.45 | 7219322 | 2.187 | +0.09% | -0.19% | -0.37% | -1.92% | -2.14% | -4.16% | 0.4865 | 2.33 | 1.1450 | 国防军工 | +自选 | 15:00:00 |
9 | 600435 | 北方导航 | -2.56% | 10.65 | 10.90 | 11.00 | 10.60 | 10.65 | 20836202 | 1.399 | +0.19% | -0.37% | -0.56% | -2.56% | -4.14% | -5.92% | 0.4718 | 2.42 | 1.1533 | 国防军工 | +自选 | 15:00:00 |
10 | 600482 | 中国动力 | -1.12% | 16.85 | 17.05 | 17.20 | 16.81 | 16.85 | 5601395 | 0.276 | 0.00% | -0.30% | -0.06% | -1.12% | -2.15% | -1.40% | 0.5133 | 1.76 | 0.9125 | 国防军工 | +自选 | 15:00:00 |
11 | 600562 | 国睿科技 | -1.73% | 16.50 | 16.81 | 16.88 | 16.42 | 16.50 | 7413892 | 1.122 | 0.00% | -0.06% | -0.12% | -1.73% | -2.37% | -2.48% | 0.5320 | 2.02 | 1.0855 | 国防军工 | +自选 | 15:00:00 |
12 | 600685 | 中船防务 | -2.16% | 24.95 | 25.52 | 25.75 | 24.85 | 24.95 | 9589687 | 1.168 | -0.08% | -0.64% | -0.99% | -2.16% | -0.16% | -2.20% | 0.4346 | 2.80 | 1.2292 | 国防军工 | +自选 | 15:00:00 |
13 | 600760 | 中航沈飞 | -0.22% | 53.42 | 53.57 | 53.59 | 53.01 | 53.42 | 5579047 | 0.285 | +0.04% | 0.00% | +0.23% | -0.22% | -1.13% | -2.55% | 0.4004 | 2.26 | 0.9140 | 国防军工 | +自选 | 15:00:00 |
14 | 600764 | 中国海防 | -3.04% | 25.81 | 26.62 | 26.65 | 25.76 | 25.81 | 5632896 | 1.136 | +0.04% | 0.00% | +0.16% | -3.04% | -3.55% | -4.97% | 0.3713 | 2.63 | 0.9864 | 国防军工 | +自选 | 15:00:00 |
15 | 600862 | 中航高科 | -0.94% | 22.12 | 22.20 | 22.39 | 21.97 | 22.12 | 5446692 | 0.391 | 0.00% | -0.27% | -0.09% | -0.94% | -1.16% | -3.02% | 0.3592 | 2.48 | 0.8998 | 国防军工 | +自选 | 15:00:00 |
16 | 600879 | 航天电子 | -1.24% | 7.96 | 8.04 | 8.08 | 7.90 | 7.96 | 42460510 | 1.561 | -0.13% | -0.38% | -0.50% | -1.24% | -1.36% | -3.63% | 0.5135 | 1.91 | 0.9907 | 国防军工 | +自选 | 15:00:00 |
17 | 600893 | 航发动力 | -1.81% | 43.50 | 44.20 | 44.28 | 43.20 | 43.50 | 15464938 | 0.626 | +0.02% | +0.07% | +0.05% | -1.81% | -3.07% | -4.94% | 0.4360 | 2.42 | 1.0658 | 国防军工 | +自选 | 15:00:00 |
18 | 600967 | 内蒙一机 | -0.63% | 9.41 | 9.50 | 9.54 | 9.36 | 9.41 | 9766309 | 0.578 | +0.21% | 0.00% | -0.21% | -0.63% | -1.67% | -2.79% | 0.6024 | 1.46 | 0.8884 | 国防军工 | +自选 | 15:00:00 |
19 | 600990 | 四创电子 | -3.19% | 33.36 | 34.35 | 34.41 | 33.18 | 33.36 | 3933281 | 1.901 | +0.27% | +0.33% | -0.12% | -3.19% | -3.25% | -4.00% | 0.3892 | 2.90 | 1.1401 | 国防军工 | +自选 | 15:00:00 |
20 | 601606 | 长城军工 | -1.92% | 12.75 | 12.97 | 12.98 | 12.69 | 12.75 | 15103025 | 2.085 | +0.16% | -0.31% | -0.47% | -1.92% | -3.56% | -4.92% | 0.3299 | 2.68 | 0.8931 | 国防军工 | +自选 | 15:00:00 |
21 | 601890 | 亚星锚链 | -0.73% | 9.52 | 9.55 | 9.64 | 9.44 | 9.52 | 14357800 | 1.497 | +0.42% | +0.11% | +0.21% | -0.73% | -2.06% | -3.74% | 0.4225 | 3.29 | 1.4041 | 国防军工 | +自选 | 15:00:00 |
22 | 601989 | 中国重工 | -1.32% | 3.75 | 3.81 | 3.81 | 3.74 | 3.75 | 80154637 | 0.363 | 0.00% | -0.53% | -0.27% | -1.32% | -1.83% | -3.10% | 0.6256 | 1.27 | 0.8025 | 国防军工 | +自选 | 15:00:00 |
23 | 000519 | 中兵红箭 | -1.11% | 22.33 | 22.58 | 22.67 | 22.20 | 22.33 | 31733431 | 2.281 | +0.04% | -0.18% | -0.49% | -1.11% | -2.02% | -3.54% | 0.4903 | 3.02 | 1.4957 | 国防军工 | +自选 | 15:00:00 |
24 | 000547 | 航天发展 | -1.49% | 11.24 | 11.43 | 11.43 | 11.17 | 11.24 | 27267842 | 1.729 | 0.00% | -0.44% | -0.44% | -1.49% | -2.94% | -3.85% | 0.4713 | 2.67 | 1.2711 | 国防军工 | +自选 | 15:00:00 |
25 | 000697 | 炼石航空 | +5.01% | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4342000 | 0.753 | 0.00% | 0.00% | 0.00% | +5.01% | +10.35% | +15.84% | 0.3974 | 2.91 | 1.1681 | 国防军工 | +自选 | 15:00:00 |
26 | 000738 | 航发控制 | +0.63% | 24.02 | 23.99 | 24.22 | 23.28 | 24.02 | 13425752 | 1.080 | -0.25% | -0.21% | -0.17% | +0.63% | -0.66% | -3.84% | 0.3812 | 2.26 | 0.8702 | 国防军工 | +自选 | 15:00:00 |
27 | 000768 | 中航飞机 | -1.47% | 25.45 | 25.82 | 25.84 | 25.40 | 25.45 | 14670111 | 0.530 | 0.00% | -0.31% | -0.51% | -1.47% | -1.89% | -3.60% | 0.5462 | 2.47 | 1.3627 | 国防军工 | +自选 | 15:00:00 |
28 | 002023 | 海特高新 | -1.07% | 9.22 | 9.33 | 9.36 | 9.14 | 9.22 | 8363928 | 1.223 | +0.33% | -0.11% | -0.43% | -1.07% | -4.06% | -3.96% | 0.6673 | 1.93 | 1.3009 | 国防军工 | +自选 | 15:00:00 |
29 | 002025 | 航天电器 | -1.88% | 54.40 | 55.43 | 55.46 | 54.26 | 54.40 | 4510956 | 0.997 | -0.02% | -0.04% | -0.02% | -1.88% | -2.87% | -5.41% | 0.3049 | 2.54 | 0.7823 | 国防军工 | +自选 | 15:00:00 |
30 | 002151 | 北斗星通 | -0.80% | 32.11 | 32.40 | 32.54 | 31.60 | 32.11 | 7285469 | 1.868 | -0.03% | -0.12% | -0.19% | -0.80% | -3.43% | -5.56% | 0.4601 | 2.08 | 0.9667 | 国防军工 | +自选 | 15:00:00 |
31 | 002179 | 中航光电 | -1.35% | 53.20 | 53.99 | 53.99 | 52.85 | 53.20 | 6846527 | 0.441 | -0.50% | -0.17% | +0.47% | -1.35% | -1.81% | -1.13% | 0.3151 | 2.90 | 0.9230 | 国防军工 | +自选 | 15:00:00 |
32 | 002297 | 博云新材 | -1.01% | 7.83 | 7.92 | 7.95 | 7.78 | 7.83 | 6241315 | 1.137 | -0.13% | 0.00% | +0.13% | -1.01% | -2.37% | -3.21% | 0.5425 | 2.73 | 1.4960 | 国防军工 | +自选 | 15:00:00 |
33 | 002389 | 航天彩虹 | -5.09% | 22.58 | 23.77 | 23.82 | 22.01 | 22.58 | 38179211 | 4.120 | +0.13% | -0.62% | -0.22% | -5.09% | -5.32% | -7.87% | 0.4559 | 3.02 | 1.3907 | 国防军工 | +自选 | 15:00:00 |
34 | 002413 | 雷科防务 | -1.35% | 5.10 | 5.16 | 5.18 | 5.07 | 5.10 | 21723797 | 1.764 | -0.39% | -0.58% | -0.58% | -1.35% | -3.41% | -3.41% | 0.4981 | 2.27 | 1.1421 | 国防军工 | +自选 | 15:00:00 |
35 | 002465 | 海格通信 | +0.29% | 10.38 | 10.41 | 10.43 | 10.17 | 10.38 | 22416847 | 0.990 | +0.19% | 0.00% | +0.29% | +0.29% | -2.08% | -1.70% | 0.5665 | 1.71 | 0.9785 | 国防军工 | +自选 | 15:00:00 |
36 | 002829 | 星网宇达 | +1.00% | 38.56 | 38.18 | 38.97 | 37.85 | 38.56 | 2447500 | 2.384 | -0.13% | -0.59% | -0.49% | +1.00% | -1.18% | -2.11% | 0.3682 | 3.00 | 1.1158 | 国防军工 | +自选 | 15:00:00 |
37 | 002933 | 新兴装备 | -2.64% | 28.04 | 28.75 | 28.75 | 28.01 | 28.04 | 1552900 | 2.310 | -0.39% | -0.74% | -0.81% | -2.64% | -3.21% | -5.43% | 0.3355 | 3.61 | 1.2234 | 国防军工 | +自选 | 15:00:00 |
38 | 002935 | 天奥电子 | -0.79% | 25.05 | 25.39 | 25.49 | 24.89 | 25.05 | 2800033 | 1.078 | +0.28% | -0.08% | +0.08% | -0.79% | -2.91% | -2.22% | 0.3280 | 3.48 | 1.1530 | 国防军工 | +自选 | 15:00:00 |
39 | 300008 | 天海防务 | -1.77% | 4.43 | 4.49 | 4.52 | 4.41 | 4.43 | 33120941 | 2.314 | 0.00% | -0.23% | -0.23% | -1.77% | -3.70% | -4.11% | 0.3996 | 2.40 | 0.9687 | 国防军工 | +自选 | 15:00:00 |
40 | 300034 | 钢研高纳 | -2.61% | 38.76 | 39.87 | 40.08 | 38.76 | 38.76 | 5420390 | 1.196 | -0.36% | -0.69% | -0.36% | -2.61% | -5.05% | -6.22% | 0.2826 | 2.95 | 0.8421 | 国防军工 | +自选 | 15:00:00 |
41 | 300065 | 海兰信 | -2.91% | 16.68 | 17.04 | 17.71 | 16.62 | 16.68 | 47081411 | 7.634 | -0.12% | -0.60% | -1.30% | -2.91% | -1.07% | +4.32% | 0.4028 | 3.34 | 1.3589 | 国防军工 | +自选 | 15:00:00 |
42 | 300101 | 振芯科技 | +0.04% | 28.43 | 28.46 | 28.69 | 27.84 | 28.43 | 7023170 | 1.259 | +0.07% | 0.00% | -0.66% | +0.04% | -0.39% | -0.98% | 0.3489 | 2.85 | 1.0044 | 国防军工 | +自选 | 15:00:00 |
43 | 300123 | 亚光科技 | -1.97% | 7.96 | 8.08 | 8.11 | 7.84 | 7.96 | 36217667 | 3.667 | +0.25% | -0.38% | -0.25% | -1.97% | -3.40% | +0.89% | 0.3744 | 2.95 | 1.1156 | 国防军工 | +自选 | 15:00:00 |
44 | 300159 | 新研股份 | +2.75% | 3.36 | 3.26 | 3.47 | 3.26 | 3.36 | 57211533 | 4.028 | +0.30% | 0.00% | -0.59% | +2.75% | +2.13% | +7.35% | 0.1124 | 4.09 | 0.4644 | 国防军工 | +自选 | 15:00:00 |
45 | 300397 | 天和防务 | -2.24% | 11.35 | 11.60 | 11.64 | 11.19 | 11.35 | 13694530 | 3.419 | +0.35% | +0.27% | -0.35% | -2.24% | -3.65% | -3.57% | 0.4141 | 3.17 | 1.3260 | 国防军工 | +自选 | 15:00:00 |
46 | 300424 | 航新科技 | -2.44% | 13.19 | 13.53 | 13.60 | 13.16 | 13.19 | 3162398 | 1.323 | 0.00% | -0.38% | -0.53% | -2.44% | -4.14% | -4.97% | 0.4586 | 2.64 | 1.2229 | 国防军工 | +自选 | 15:00:00 |
47 | 300456 | 赛微电子 | +0.76% | 17.25 | 17.13 | 17.55 | 16.64 | 17.25 | 21108835 | 3.658 | -0.35% | -0.35% | -0.46% | +0.76% | -2.10% | -2.93% | 0.4213 | 2.88 | 1.2256 | 国防军工 | +自选 | 15:00:00 |
48 | 300474 | 景嘉微 | -0.60% | 108.76 | 109.57 | 116.98 | 103.30 | 108.76 | 43428093 | 13.697 | -0.18% | -2.99% | -3.89% | -0.60% | -8.61% | -3.79% | 0.2812 | 4.46 | 1.2668 | 国防军工 | +自选 | 15:00:00 |
49 | 300527 | 中船应急 | -1.64% | 7.79 | 7.92 | 7.95 | 7.74 | 7.79 | 13534400 | 1.405 | 0.00% | -0.13% | -0.26% | -1.64% | -2.38% | -3.11% | 0.4478 | 2.30 | 1.0403 | 国防军工 | +自选 | 15:00:00 |
50 | 300581 | 晨曦航空 | +0.11% | 18.77 | 18.76 | 18.77 | 18.39 | 18.77 | 5191446 | 1.679 | +1.35% | +1.19% | +1.24% | +0.11% | -1.26% | -2.24% | 0.5249 | 2.79 | 1.4793 | 国防军工 | +自选 | 15:00:00 |
51 | 300589 | 江龙船艇 | -2.18% | 13.89 | 14.03 | 14.07 | 13.60 | 13.89 | 10652257 | 4.845 | +0.14% | -0.36% | -0.07% | -2.18% | -2.11% | -2.11% | 0.3238 | 4.10 | 1.3410 | 国防军工 | +自选 | 15:00:00 |
52 | 300600 | 国瑞科技 | -0.41% | 9.69 | 9.70 | 9.75 | 9.55 | 9.69 | 8860736 | 3.623 | +0.21% | -0.10% | +0.10% | -0.41% | -2.32% | -4.44% | 0.3329 | 3.15 | 1.0592 | 国防军工 | +自选 | 15:00:00 |
53 | 300696 | 爱乐达 | +0.15% | 26.58 | 26.46 | 26.66 | 26.29 | 26.58 | 2170035 | 1.169 | +0.26% | -0.04% | +0.08% | +0.15% | -1.52% | -3.42% | 0.4074 | 3.25 | 1.3374 | 国防军工 | +自选 | 15:00:00 |
54 | 300719 | 安达维尔 | -0.66% | 11.96 | 11.96 | 12.07 | 11.86 | 11.96 | 2379552 | 1.313 | -0.08% | -0.33% | -0.50% | -0.66% | -3.00% | -4.55% | 0.3953 | 2.76 | 1.1020 | 国防军工 | +自选 | 15:00:00 |
55 | 300722 | 新余国科 | -1.49% | 30.50 | 30.89 | 31.00 | 30.31 | 30.50 | 2819462 | 1.467 | +0.30% | -0.03% | -0.13% | -1.49% | -3.60% | -3.48% | 0.4122 | 2.88 | 1.1991 | 国防军工 | +自选 | 15:00:00 |
56 | 600150 | *ST船舶 | -2.64% | 23.22 | 23.85 | 23.86 | 23.09 | 23.22 | 51136977 | 2.093 | +0.35% | -0.09% | -0.39% | -2.64% | -3.41% | -4.05% | 0.4560 | 2.61 | 1.2022 | 国防军工 | +自选 | 15:00:00 |
57 | 300762 | 上海瀚讯 | -1.02% | 14.61 | 14.71 | 14.85 | 14.53 | 14.61 | 7096404 | 1.132 | +0.07% | +0.07% | -0.34% | -1.02% | -2.27% | -2.08% | 0.2980 | 3.64 | 1.0957 | 国防军工 | +自选 | 15:00:00 |
58 | 601698 | 中国卫通 | +1.49% | 22.42 | 21.20 | 22.79 | 20.24 | 22.42 | 116244342 | 2.906 | +0.54% | -0.44% | +5.06% | +1.49% | +2.05% | +0.49% | 0.3939 | 2.96 | 1.1777 | 国防军工 | +自选 | 15:00:00 |
59 | 300775 | 三角防务 | -0.90% | 34.19 | 34.70 | 34.72 | 33.93 | 34.19 | 4645457 | 0.967 | +0.29% | +0.26% | +0.21% | -0.90% | -2.45% | -2.40% | 0.2459 | 2.44 | 0.6061 | 国防军工 | +自选 | 15:00:00 |
60 | 002977 | 天箭科技 | -0.03% | 39.94 | 39.95 | 40.28 | 39.43 | 39.94 | 781780 | 1.734 | -0.05% | -0.03% | -0.32% | -0.03% | -2.51% | -2.59% | 0.3200 | 3.16 | 1.0214 | 国防军工 | +自选 | 15:00:00 |
61 | 688066 | 航天宏图 | -0.81% | 101.00 | 101.20 | 102.16 | 98.90 | 101.00 | 1017893 | 0.551 | +0.70% | +0.42% | -0.90% | -0.81% | -1.34% | +2.69% | 0.4402 | 2.84 | 1.2628 | 国防军工 | +自选 | 15:00:00 |
62 | 688011 | 新光光电 | -0.70% | 27.11 | 27.36 | 27.62 | 26.86 | 27.11 | 449228 | 0.812 | -0.18% | -0.40% | -0.55% | -0.70% | -3.42% | -3.25% | 0.3899 | 3.09 | 1.2170 | 国防军工 | +自选 | 15:00:00 |
63 | 603261 | 立航科技 | -1.45% | 36.00 | 36.53 | 36.60 | 35.90 | 36.00 | 500500 | 2.600 | -0.06% | -0.28% | -0.47% | -1.45% | -3.74% | -4.76% | 0.3330 | 3.42 | 1.1504 | 国防军工 | +自选 | 15:00:00 |
64 | 688053 | 思科瑞 | +1.39% | 59.79 | 58.91 | 61.02 | 58.46 | 59.79 | 621838 | 2.842 | -0.58% | -0.53% | -0.81% | +1.39% | +1.53% | +0.15% | 0.0604 | 国防军工 | +自选 | 15:00:00 | ||
65 | 688070 | 纵横股份 | -2.16% | 45.22 | 45.98 | 46.97 | 44.95 | 45.22 | 353878 | 0.949 | +0.53% | +0.60% | -0.20% | -2.16% | -2.06% | -4.96% | 0.2097 | 3.82 | 0.8091 | 国防军工 | +自选 | 15:00:00 |
66 | 688084 | 晶品特装 | +4.30% | 87.17 | 83.48 | 87.67 | 82.23 | 87.17 | 789207 | 0.000 | +0.25% | +0.21% | +0.31% | +4.30% | +3.21% | +6.23% | 0.2365 | 3.76 | 0.8982 | 国防军工 | +自选 | 15:00:00 |
67 | 688132 | 邦彦技术 | -0.78% | 26.65 | 26.99 | 27.29 | 26.42 | 26.65 | 1570937 | 4.715 | +0.34% | -0.07% | -1.55% | -0.78% | -3.48% | -6.79% | 0.2351 | 国防军工 | +自选 | 15:00:00 | ||
68 | 688175 | 高凌信息 | +1.29% | 40.80 | 40.58 | 41.33 | 40.00 | 40.80 | 407441 | 2.192 | -0.17% | -0.61% | -0.54% | +1.29% | -0.97% | +0.87% | 0.3902 | 2.70 | 1.0642 | 国防军工 | +自选 | 15:00:00 |
69 | 688231 | 隆达股份 | -3.02% | 29.84 | 30.77 | 30.95 | 29.55 | 29.84 | 2016515 | 3.987 | +0.10% | 0.00% | +0.24% | -3.02% | -5.21% | -5.54% | 0.2877 | 国防军工 | +自选 | 15:00:00 | ||
70 | 688237 | 超卓航科 | -0.46% | 47.75 | 47.80 | 48.36 | 47.50 | 47.75 | 387422 | 2.155 | +0.06% | -0.48% | -0.50% | -0.46% | -2.57% | -2.53% | 0.0530 | 国防军工 | +自选 | 15:00:00 | ||
71 | 688239 | 航宇科技 | +2.29% | 72.00 | 70.78 | 72.80 | 69.40 | 72.00 | 2221730 | 2.200 | +0.28% | +0.04% | -0.12% | +2.29% | +1.22% | +3.60% | 0.1701 | 3.35 | 0.5756 | 国防军工 | +自选 | 15:00:00 |
72 | 688272 | 富吉瑞 | -0.60% | 19.90 | 20.00 | 20.10 | 19.65 | 19.90 | 684111 | 2.832 | 0.00% | -0.10% | -0.20% | -0.60% | -1.19% | -0.95% | 0.2395 | 3.72 | 0.8999 | 国防军工 | +自选 | 15:00:00 |
73 | 688281 | 华秦科技 | +0.13% | 252.74 | 252.00 | 255.01 | 250.00 | 252.74 | 163122 | 0.721 | -0.11% | -0.23% | -0.14% | +0.13% | -0.15% | -1.20% | 0.1228 | 3.41 | 0.4230 | 国防军工 | +自选 | 15:00:00 |
74 | 688282 | 理工导航 | -1.23% | 48.08 | 48.55 | 48.78 | 47.71 | 48.08 | 715628 | 3.465 | -0.85% | -0.93% | -0.76% | -1.23% | -1.76% | -2.79% | 0.4342 | 2.86 | 1.2544 | 国防军工 | +自选 | 15:00:00 |
75 | 688287 | 观典防务 | -0.94% | 13.63 | 13.68 | 13.82 | 13.48 | 13.63 | 3833395 | 2.625 | -0.15% | -0.29% | -0.37% | -0.94% | -2.15% | -3.26% | 0.2271 | 国防军工 | +自选 | 15:00:00 | ||
76 | 688297 | 中无人机 | -1.37% | 56.19 | 56.96 | 57.28 | 55.59 | 56.19 | 7235290 | 5.793 | -0.43% | -0.69% | -0.69% | -1.37% | -4.57% | -6.16% | 0.2180 | 国防军工 | +自选 | 15:00:00 | ||
77 | 688311 | 盟升电子 | -0.31% | 70.35 | 71.00 | 71.68 | 69.50 | 70.35 | 905310 | 1.349 | -0.17% | -0.30% | +0.44% | -0.31% | -6.20% | -6.02% | 0.2549 | 3.03 | 0.7801 | 国防军工 | +自选 | 15:00:00 |
78 | 688375 | 国博电子 | -2.66% | 87.49 | 90.00 | 90.41 | 87.37 | 87.49 | 2097860 | 6.894 | -0.58% | -0.57% | -0.98% | -2.66% | -5.24% | -7.09% | 0.2283 | 国防军工 | +自选 | 15:00:00 | ||
79 | 688439 | 振华风光 | -0.78% | 90.70 | 91.50 | 93.00 | 90.12 | 90.70 | 2061121 | 4.818 | +0.07% | -0.96% | -1.48% | -0.78% | -4.82% | -5.35% | 0.1163 | 国防军工 | +自选 | 15:00:00 | ||
80 | 688510 | 航亚科技 | -1.62% | 16.41 | 16.91 | 16.91 | 16.38 | 16.41 | 1193116 | 0.747 | 0.00% | -0.06% | -0.30% | -1.62% | -2.78% | -4.59% | 0.4065 | 3.14 | 1.2893 | 国防军工 | +自选 | 15:00:00 |
81 | 688511 | 天微电子 | +1.46% | 36.02 | 35.64 | 36.42 | 35.23 | 36.02 | 894463 | 2.192 | 0.00% | -0.17% | -0.22% | +1.46% | -2.44% | -3.54% | 0.4116 | 3.19 | 1.3263 | 国防军工 | +自选 | 15:00:00 |
82 | 688586 | 江航装备 | -2.03% | 18.35 | 18.74 | 18.78 | 18.22 | 18.35 | 5228985 | 2.065 | +0.49% | 0.00% | +0.11% | -2.03% | -4.68% | -5.99% | 0.4536 | 3.38 | 1.5487 | 国防军工 | +自选 | 15:00:00 |
83 | 688636 | 智明达 | +0.68% | 97.99 | 97.80 | 99.25 | 96.77 | 97.99 | 314217 | 1.065 | +0.16% | -0.82% | -0.51% | +0.68% | -4.01% | -2.05% | 0.2316 | 3.39 | 0.7931 | 国防军工 | +自选 | 15:00:00 |
84 | 688682 | 霍莱沃 | -0.11% | 102.39 | 102.62 | 105.18 | 99.83 | 102.39 | 452791 | 1.496 | -0.29% | -1.17% | -1.44% | -0.11% | -5.50% | +4.49% | 0.1839 | 4.05 | 0.7523 | 国防军工 | +自选 | 15:00:00 |
85 | 688685 | 迈信林 | -1.05% | 19.84 | 20.01 | 20.14 | 19.80 | 19.84 | 1222437 | 2.215 | -0.35% | -0.30% | -1.05% | -1.05% | -2.46% | -4.29% | 0.3920 | 3.08 | 1.2196 | 国防军工 | +自选 | 15:00:00 |
86 | 688776 | 国光电气 | -1.25% | 149.81 | 151.70 | 153.09 | 149.47 | 149.81 | 293845 | 1.232 | -0.46% | -0.18% | -1.36% | -1.25% | -3.04% | -3.30% | 0.0802 | 2.90 | 0.2349 | 国防军工 | +自选 | 15:00:00 |
87 | 688788 | 科思科技 | +1.34% | 45.22 | 44.61 | 45.80 | 44.18 | 45.22 | 974289 | 1.484 | 0.00% | -0.37% | -0.64% | +1.34% | -1.46% | -2.08% | 0.3743 | 3.77 | 1.4254 | 国防军工 | +自选 | 15:00:00 |
88 | 001270 | 铖昌科技 | -6.95% | 117.38 | 122.90 | 122.99 | 114.10 | 117.38 | 3486662 | 12.475 | +1.30% | +1.36% | +0.48% | -6.95% | -7.96% | -3.55% | 0.1818 | 国防军工 | +自选 | 15:00:00 | ||
89 | 002985 | 北摩高科 | -0.63% | 46.04 | 46.07 | 46.34 | 45.80 | 46.04 | 1512050 | 0.844 | +0.17% | +0.07% | -0.37% | -0.63% | -1.79% | -3.11% | 0.4113 | 2.79 | 1.1591 | 国防军工 | +自选 | 15:00:00 |
90 | 003009 | 中天火箭 | -1.52% | 46.78 | 47.57 | 47.74 | 46.71 | 46.78 | 1686523 | 3.832 | -0.26% | -0.38% | -0.59% | -1.52% | -3.55% | -8.63% | 0.3256 | 2.94 | 0.9669 | 国防军工 | +自选 | 15:00:00 |
91 | 300810 | 中科海讯 | -2.15% | 20.94 | 21.39 | 21.51 | 20.83 | 20.94 | 1843413 | 1.562 | +0.14% | -0.33% | -0.43% | -2.15% | -3.77% | -4.47% | 0.4865 | 2.53 | 1.2433 | 国防军工 | +自选 | 15:00:00 |
92 | 300875 | 捷强装备 | -1.62% | 36.50 | 37.02 | 37.15 | 36.49 | 36.50 | 1274160 | 2.760 | -0.05% | -0.44% | -0.76% | -1.62% | -3.82% | -4.87% | 0.2983 | 3.58 | 1.0787 | 国防军工 | +自选 | 15:00:00 |
93 | 300900 | 广联航空 | -1.18% | 30.90 | 31.33 | 31.56 | 30.88 | 30.90 | 1952766 | 1.597 | -0.26% | -0.45% | -0.32% | -1.18% | -2.92% | -4.95% | 0.4029 | 2.54 | 1.0337 | 国防军工 | +自选 | 15:00:00 |
94 | 300922 | 天秦装备 | -2.30% | 17.88 | 18.31 | 18.38 | 17.75 | 17.88 | 5650302 | 6.593 | +0.45% | +0.34% | +0.06% | -2.30% | -4.23% | -7.12% | 0.3170 | 3.20 | 1.0246 | 国防军工 | +自选 | 15:00:00 |
95 | 300965 | 恒宇信通 | -2.38% | 52.39 | 53.08 | 53.29 | 51.89 | 52.39 | 762298 | 4.640 | -0.04% | -0.08% | -0.13% | -2.38% | -1.67% | -3.09% | 0.3045 | 2.96 | 0.9104 | 国防军工 | +自选 | 15:00:00 |
96 | 301050 | 雷电微力 | +0.66% | 74.45 | 73.75 | 74.65 | 73.75 | 74.45 | 1984447 | 1.479 | +0.15% | -0.07% | +0.04% | +0.66% | -0.87% | -3.55% | 0.2018 | 4.23 | 0.8622 | 国防军工 | +自选 | 15:00:00 |
97 | 301213 | 观想科技 | -0.65% | 42.70 | 43.46 | 43.46 | 41.83 | 42.70 | 1459897 | 5.078 | -0.61% | -0.47% | -0.49% | -0.65% | -2.33% | -3.72% | 0.4198 | 2.74 | 1.1619 | 国防军工 | +自选 | 15:00:00 |
98 | 301302 | 华如科技 | -0.84% | 66.41 | 67.00 | 67.76 | 65.81 | 66.41 | 1555494 | 6.217 | -0.14% | -0.81% | -1.13% | -0.84% | -6.44% | -4.09% | 0.2098 | 国防军工 | +自选 | 15:00:00 |
总数:98条